CWSGXCarillon Chartwell Small Cap Growth Fund Class I06/24/2025
LAST:

 16.41		CHANGE:
 0.28		OPEN:
16.41		HIGH:
16.41		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.74		PREV:
16.13		LOW:
16.41		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2516.4116.4116.4116.4100
06/23/2516.1316.1316.1316.1300
06/20/2515.9415.9415.9415.9400
06/19/2515.9915.9915.9915.9900
06/18/2515.9915.9915.9915.9900
06/17/2515.9015.9015.9015.9000
06/16/2516.0516.0516.0516.0500
06/13/2515.8015.8015.8015.8000
06/12/2516.0916.0916.0916.0900
06/11/2516.0916.0916.0916.0900
FUNDAMENTALS
Sector:
Industry:
52wk range:13.32 - 19.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23