EODData

MEMBERSHIP REGISTER LOG IN

USMF, CWSRX: Carillon Chartwell Small Cap Growth Fund Class R

26 Jun 2025
LAST:

16.60

CHANGE:
 0.28		OPEN:
16.60		HIGH:
16.60		ASK:
0.00		VOLUME:
0
CHG(%):
1.72		PREV:
16.32		LOW:
16.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 2517.3117.3117.3117.310
22 Aug 2517.3917.3917.3917.390
21 Aug 2516.9416.9416.9416.940
20 Aug 2516.8716.8716.8716.870
19 Aug 2516.8916.8916.8916.890
18 Aug 2517.2317.2317.2317.230
15 Aug 2517.1317.1317.1317.130
14 Aug 2517.2317.2317.2317.230
13 Aug 2517.4817.4817.4817.480
12 Aug 2517.3517.3517.3517.350
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download