CWSWXCarillon Chartwell Small Cap Value Fund Class R-07/08/2025
LAST:

 14.32		CHANGE:
 0.18		OPEN:
14.32		HIGH:
14.32		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.27		PREV:
14.14		LOW:
14.32		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2514.3214.3214.3214.3200
07/07/2514.1414.1414.1414.1400
07/03/2514.4014.4014.4014.4000
07/02/2514.3114.3114.3114.3100
07/01/2514.1314.1314.1314.1300
06/30/2513.7913.7913.7913.7900
06/27/2513.8313.8313.8313.8300
06/26/2513.8213.8213.8213.8200
06/25/2513.5813.5813.5813.5800
06/24/2513.7613.7613.7613.7600
FUNDAMENTALS
Sector:
Industry:
52wk range:11.62 - 23.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,5503431.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,892-2561.06