CYPSXConsumer Discretionary Ultrasector Profund - Ser06/24/2025
LAST:

 53.91		CHANGE:
 0.42		OPEN:
53.91		HIGH:
53.91		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.79		PREV:
53.49		LOW:
53.91		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2553.9153.9153.9153.9100
06/23/2553.4953.4953.4953.4900
06/20/2551.9651.9651.9651.9600
06/19/2551.8851.8851.8851.8800
06/18/2551.8851.8851.8851.8800
06/17/2551.9051.9051.9051.9000
06/16/2553.2653.2653.2653.2600
06/13/2552.4252.4252.4252.4200
06/12/2553.1953.1953.1953.1900
06/11/2553.5653.5653.5653.5600
FUNDAMENTALS
Sector:
Industry:
52wk range:39.92 - 65.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 06, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23