EODData

USMF, DAABX: U.S. Sustainability Targeted Value Portfolio

20 May 2026
LAST:

23.26

CHANGE:
 0.52
OPEN:
23.26
HIGH:
23.26
ASK:
0.00
VOLUME:
0
CHG(%):
2.29
PREV:
22.74
LOW:
23.26
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 2623.2623.2623.2623.260
19 May 2622.7422.7422.7422.740
18 May 2623.0023.0023.0023.000
15 May 2622.8422.8422.8422.840
14 May 2623.2623.2623.2623.260
13 May 2623.1323.1323.1323.130
12 May 2623.2523.2523.2523.250
11 May 2623.4423.4423.4423.440
08 May 2623.7323.7323.7323.730
07 May 2623.5823.5823.5823.580

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:23.021.0%
MA10:23.220.2%
MA20:23.320.2%
MA50:22.553.1%
MA100:22.662.6%
MA200:21.717.1%
STO9:52.53
STO14:48.60
RSI14:46.07
WPR14:-51.40
MTM14:-0.20
ROC14:-0.01 
ATR:0.25 
Week High:23.260.0%
Week Low:22.742.3%
Month High:23.812.4%
Month Low:22.747.1%
Year High:23.832.5%
Year Low:18.2627.4%