USMF, DADRX End of Day and Historical Stock Data [Desjardins Active Strategy Conservative Portfoli]

22 Oct 2026

LAST: 7.910	CHANGE: 0.02	OPEN: 7.910	HIGH: 7.910	ASK: 0.000	VOLUME: 0
LAST: 7.910	CHG(%): 0.25	PREV: 7.890	LOW: 7.910	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Oct 26	7.910	7.910	7.910	7.910
21 Oct 26	7.890	7.890	7.890	7.890
20 Oct 26	7.870	7.870	7.870	7.870
19 Oct 26	7.910	7.910	7.910	7.910
15 Oct 26	7.900	7.900	7.900	7.900
14 Oct 26	7.910	7.910	7.910	7.910
12 Oct 26	7.910	7.910	7.910	7.910
09 Oct 26	7.870	7.870	7.870	7.870
08 Oct 26	7.870	7.870	7.870	7.870
07 Oct 26	7.890	7.890	7.890	7.890

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.910