USMF, DADSX End of Day and Historical Stock Data [Desjardins Active Strategy Conservative Portfoli]

15 Oct 2026

LAST: 8.350	CHANGE: 0.01	OPEN: 8.350	HIGH: 8.350	ASK: 0.000	VOLUME: 0
LAST: 8.350	CHG(%): 0.12	PREV: 8.360	LOW: 8.350	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Oct 26	8.350	8.350	8.350	8.350
14 Oct 26	8.360	8.360	8.360	8.360
12 Oct 26	8.360	8.360	8.360	8.360
09 Oct 26	8.310	8.310	8.310	8.310
08 Oct 26	8.320	8.320	8.320	8.320
07 Oct 26	8.340	8.340	8.340	8.340
06 Oct 26	8.320	8.320	8.320	8.320
05 Oct 26	8.320	8.320	8.320	8.320
02 Oct 26	8.310	8.310	8.310	8.310
01 Oct 26	8.300	8.300	8.300	8.300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.350