USMF, DADTX End of Day and Historical Stock Data [Desjardins Active Strategy Conservative Portfoli]

14 Apr 2026

LAST: 8.410	CHANGE: 0.01	OPEN: 8.410	HIGH: 8.410	ASK: 0.000	VOLUME: 0
LAST: 8.410	CHG(%): 0.12	PREV: 8.400	LOW: 8.410	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Apr 26	8.410	8.410	8.410	8.410
13 Apr 26	8.400	8.400	8.400	8.400
10 Apr 26	8.390	8.390	8.390	8.390
09 Apr 26	8.400	8.400	8.400	8.400
08 Apr 26	8.330	8.330	8.330	8.330
07 Apr 26	8.320	8.320	8.320	8.320
02 Apr 26	8.310	8.310	8.310	8.310
01 Apr 26	8.300	8.300	8.300	8.300
30 Mar 26	8.220	8.220	8.220	8.220
27 Mar 26	8.270	8.270	8.270	8.270

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.410