USMF, DADTX End of Day and Historical Stock Data [Desjardins Active Strategy Conservative Portfoli]

10 Sep 2026

LAST: 8.370	CHANGE: 0.03	OPEN: 8.370	HIGH: 8.370	ASK: 0.000	VOLUME: 0
LAST: 8.370	CHG(%): 0.36	PREV: 8.400	LOW: 8.370	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Sep 26	8.370	8.370	8.370	8.370
09 Sep 26	8.400	8.400	8.400	8.400
08 Sep 26	8.420	8.420	8.420	8.420
04 Sep 26	8.420	8.420	8.420	8.420
03 Sep 26	8.390	8.390	8.390	8.390
02 Sep 26	8.410	8.410	8.410	8.410
01 Sep 26	8.430	8.430	8.430	8.430
31 Aug 26	8.440	8.440	8.440	8.440
28 Aug 26	8.480	8.480	8.480	8.480
27 Aug 26	8.490	8.490	8.490	8.490

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.370