USMF, DADUX End of Day and Historical Stock Data [Desjardins Active Strategy Conservative Portfoli]

23 Mar 2026

LAST: 8.230	CHANGE: 0.08	OPEN: 8.230	HIGH: 8.230	ASK: 0.000	VOLUME: 0
LAST: 8.230	CHG(%): 0.96	PREV: 8.310	LOW: 8.230	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Mar 26	8.230	8.230	8.230	8.230
20 Mar 26	8.310	8.310	8.310	8.310
19 Mar 26	8.330	8.330	8.330	8.330
18 Mar 26	8.380	8.380	8.380	8.380
17 Mar 26	8.360	8.360	8.360	8.360
16 Mar 26	8.320	8.320	8.320	8.320
13 Mar 26	8.320	8.320	8.320	8.320
12 Mar 26	8.360	8.360	8.360	8.360
11 Mar 26	8.400	8.400	8.400	8.400
10 Mar 26	8.400	8.400	8.400	8.400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.230