USMF, DADVX End of Day and Historical Stock Data [Desjardins Active Strategy Conservative Portfoli]

09 Sep 2026

LAST: 6.570	CHANGE: 0.02	OPEN: 6.570	HIGH: 6.570	ASK: 0.000	VOLUME: 0
LAST: 6.570	CHG(%): 0.30	PREV: 6.590	LOW: 6.570	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Sep 26	6.570	6.570	6.570	6.570
08 Sep 26	6.590	6.590	6.590	6.590
04 Sep 26	6.580	6.580	6.580	6.580
03 Sep 26	6.560	6.560	6.560	6.560
02 Sep 26	6.580	6.580	6.580	6.580
01 Sep 26	6.590	6.590	6.590	6.590
31 Aug 26	6.600	6.600	6.600	6.600
28 Aug 26	6.650	6.650	6.650	6.650
27 Aug 26	6.660	6.660	6.660	6.660
26 Aug 26	6.660	6.660	6.660	6.660

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.570