USMF, DADVX End of Day and Historical Stock Data [Desjardins Active Strategy Conservative Portfoli]

09 Feb 2026

LAST: 6.700	CHANGE: 0.02	OPEN: 6.700	HIGH: 6.700	ASK: 0.000	VOLUME: 0
LAST: 6.700	CHG(%): 0.30	PREV: 6.680	LOW: 6.700	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Feb 26	6.700	6.700	6.700	6.700
06 Feb 26	6.680	6.680	6.680	6.680
05 Feb 26	6.690	6.690	6.690	6.690
04 Feb 26	6.680	6.680	6.680	6.680
03 Feb 26	6.680	6.680	6.680	6.680
02 Feb 26	6.670	6.670	6.670	6.670

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.700