USMF, DADVX End of Day and Historical Stock Data [Desjardins Active Strategy Conservative Portfoli]

09 Apr 2026

LAST: 6.620	CHANGE: 0.05	OPEN: 6.620	HIGH: 6.620	ASK: 0.000	VOLUME: 0
LAST: 6.620	CHG(%): 0.76	PREV: 6.570	LOW: 6.620	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Apr 26	6.620	6.620	6.620	6.620
08 Apr 26	6.570	6.570	6.570	6.570
07 Apr 26	6.560	6.560	6.560	6.560
02 Apr 26	6.560	6.560	6.560	6.560
01 Apr 26	6.540	6.540	6.540	6.540
30 Mar 26	6.480	6.480	6.480	6.480
27 Mar 26	6.530	6.530	6.530	6.530
26 Mar 26	6.570	6.570	6.570	6.570
25 Mar 26	6.520	6.520	6.520	6.520
24 Mar 26	6.540	6.540	6.540	6.540

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.620