USMF, DADWX End of Day and Historical Stock Data [Desjardins Active Strategy Conservative Portfoli]

01 Jul 2026

LAST: 6.700	CHANGE: 0.01	OPEN: 6.700	HIGH: 6.700	ASK: 0.000	VOLUME: 0
LAST: 6.700	CHG(%): 0.15	PREV: 6.690	LOW: 6.700	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Jul 26	6.700	6.700	6.700	6.700
29 Jun 26	6.690	6.690	6.690	6.690
26 Jun 26	6.720	6.720	6.720	6.720
25 Jun 26	6.730	6.730	6.730	6.730
24 Jun 26	6.710	6.710	6.710	6.710
23 Jun 26	6.710	6.710	6.710	6.710
22 Jun 26	6.720	6.720	6.720	6.720
18 Jun 26	6.720	6.720	6.720	6.720
17 Jun 26	6.730	6.730	6.730	6.730
16 Jun 26	6.730	6.730	6.730	6.730

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.700