USMF, DADYX End of Day and Historical Stock Data [Desjardins Active Strategy Conservative Portfoli]

28 May 2026

LAST: 6.670	CHANGE: 0.00	OPEN: 6.670	HIGH: 6.670	ASK: 0.000	VOLUME: 0
LAST: 6.670	CHG(%): 0.00	PREV: 6.670	LOW: 6.670	BID: 0.000

Period:

Date	Open	High	Low	Close
28 May 26	6.670	6.670	6.670	6.670
27 May 26	6.670	6.670	6.670	6.670
26 May 26	6.670	6.670	6.670	6.670
22 May 26	6.660	6.660	6.660	6.660
21 May 26	6.640	6.640	6.640	6.640
20 May 26	6.590	6.590	6.590	6.590
18 May 26	6.590	6.590	6.590	6.590
15 May 26	6.650	6.650	6.650	6.650
14 May 26	6.630	6.630	6.630	6.630
13 May 26	6.630	6.630	6.630	6.630

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.670