USMF, DAEBX End of Day and Historical Stock Data [Desjardins Active Strategy Conservative Portfoli]

28 May 2026

LAST: 8.400	CHANGE: 0.00	OPEN: 8.400	HIGH: 8.400	ASK: 0.000	VOLUME: 0
LAST: 8.400	CHG(%): 0.00	PREV: 8.400	LOW: 8.400	BID: 0.000

Period:

Date	Open	High	Low	Close
28 May 26	8.400	8.400	8.400	8.400
27 May 26	8.400	8.400	8.400	8.400
26 May 26	8.410	8.410	8.410	8.410
22 May 26	8.380	8.380	8.380	8.380
21 May 26	8.350	8.350	8.350	8.350
20 May 26	8.290	8.290	8.290	8.290
18 May 26	8.300	8.300	8.300	8.300
15 May 26	8.370	8.370	8.370	8.370
14 May 26	8.340	8.340	8.340	8.340
13 May 26	8.340	8.340	8.340	8.340

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.400