USMF, DAEBX End of Day and Historical Stock Data [Desjardins Active Strategy Conservative Portfoli]

22 Jul 2026

LAST: 8.420	CHANGE: 0.03	OPEN: 8.420	HIGH: 8.420	ASK: 0.000	VOLUME: 0
LAST: 8.420	CHG(%): 0.36	PREV: 8.390	LOW: 8.420	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Jul 26	8.420	8.420	8.420	8.420
21 Jul 26	8.390	8.390	8.390	8.390
20 Jul 26	8.400	8.400	8.400	8.400
17 Jul 26	8.430	8.430	8.430	8.430
16 Jul 26	8.430	8.430	8.430	8.430
15 Jul 26	8.410	8.410	8.410	8.410
14 Jul 26	8.420	8.420	8.420	8.420
13 Jul 26	8.440	8.440	8.440	8.440
10 Jul 26	8.430	8.430	8.430	8.430
09 Jul 26	8.400	8.400	8.400	8.400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.420