DAEIXDean Equity Income Fund06/24/2025
LAST:

 21.08		CHANGE:
 0.09		OPEN:
21.08		HIGH:
21.08		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.43		PREV:
20.99		LOW:
21.08		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2521.0821.0821.0821.0800
06/23/2520.9920.9920.9920.9900
06/20/2520.8220.8220.8220.8200
06/19/2520.7620.7620.7620.7600
06/18/2520.7620.7620.7620.7600
06/17/2520.7720.7720.7720.7700
06/16/2520.9420.9420.9420.9400
06/13/2520.8920.8920.8920.8900
06/12/2521.1021.1021.1021.1000
06/11/2520.9920.9920.9920.9900
FUNDAMENTALS
Sector:
Industry:
52wk range:19.11 - 22.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23