USMF, DAGLX End of Day and Historical Stock Data [Desjardins Active Strategy Moderate Portfolio P6]

23 Mar 2026

LAST: 8.080	CHANGE: 0.08	OPEN: 8.080	HIGH: 8.080	ASK: 0.000	VOLUME: 0
LAST: 8.080	CHG(%): 0.98	PREV: 8.160	LOW: 8.080	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Mar 26	8.080	8.080	8.080	8.080
20 Mar 26	8.160	8.160	8.160	8.160
19 Mar 26	8.190	8.190	8.190	8.190
18 Mar 26	8.230	8.230	8.230	8.230
17 Mar 26	8.210	8.210	8.210	8.210
16 Mar 26	8.170	8.170	8.170	8.170
13 Mar 26	8.180	8.180	8.180	8.180
12 Mar 26	8.220	8.220	8.220	8.220
11 Mar 26	8.260	8.260	8.260	8.260
10 Mar 26	8.250	8.250	8.250	8.250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.080