USMF, DAGLX End of Day and Historical Stock Data [Desjardins Active Strategy Moderate Portfolio P6]

18 May 2026

LAST: 8.300	CHANGE: 0.07	OPEN: 8.300	HIGH: 8.300	ASK: 0.000	VOLUME: 0
LAST: 8.300	CHG(%): 0.84	PREV: 8.370	LOW: 8.300	BID: 0.000

Period:

Date	Open	High	Low	Close
18 May 26	8.300	8.300	8.300	8.300
15 May 26	8.370	8.370	8.370	8.370
14 May 26	8.340	8.340	8.340	8.340
13 May 26	8.340	8.340	8.340	8.340
12 May 26	8.350	8.350	8.350	8.350
11 May 26	8.370	8.370	8.370	8.370
08 May 26	8.340	8.340	8.340	8.340
07 May 26	8.350	8.350	8.350	8.350
06 May 26	8.280	8.280	8.280	8.280
05 May 26	8.270	8.270	8.270	8.270

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.300