USMF, DAGMX End of Day and Historical Stock Data [Desjardins Active Strategy Moderate Portfolio R4]

28 May 2026

LAST: 8.860	CHANGE: 0.01	OPEN: 8.860	HIGH: 8.860	ASK: 0.000	VOLUME: 0
LAST: 8.860	CHG(%): 0.11	PREV: 8.850	LOW: 8.860	BID: 0.000

Period:

Date	Open	High	Low	Close
28 May 26	8.860	8.860	8.860	8.860
27 May 26	8.850	8.850	8.850	8.850
26 May 26	8.850	8.850	8.850	8.850
22 May 26	8.820	8.820	8.820	8.820
21 May 26	8.790	8.790	8.790	8.790
20 May 26	8.720	8.720	8.720	8.720
18 May 26	8.730	8.730	8.730	8.730
15 May 26	8.810	8.810	8.810	8.810
14 May 26	8.780	8.780	8.780	8.780
13 May 26	8.770	8.770	8.770	8.770

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.860