USMF, DAGMX End of Day and Historical Stock Data [Desjardins Active Strategy Moderate Portfolio R4]

02 Sep 2026

LAST: 8.820	CHANGE: 0.02	OPEN: 8.820	HIGH: 8.820	ASK: 0.000	VOLUME: 0
LAST: 8.820	CHG(%): 0.23	PREV: 8.840	LOW: 8.820	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Sep 26	8.820	8.820	8.820	8.820
01 Sep 26	8.840	8.840	8.840	8.840
31 Aug 26	8.860	8.860	8.860	8.860
28 Aug 26	8.900	8.900	8.900	8.900
27 Aug 26	8.910	8.910	8.910	8.910
26 Aug 26	8.910	8.910	8.910	8.910
25 Aug 26	8.890	8.890	8.890	8.890
24 Aug 26	8.860	8.860	8.860	8.860
21 Aug 26	8.850	8.850	8.850	8.850
20 Aug 26	8.870	8.870	8.870	8.870

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.820