USMF, DAGNX End of Day and Historical Stock Data [Desjardins Active Strategy Moderate Portfolio R4]

06 Oct 2026

LAST: 8.750	CHANGE: 0.01	OPEN: 8.750	HIGH: 8.750	ASK: 0.000	VOLUME: 0
LAST: 8.750	CHG(%): 0.11	PREV: 8.740	LOW: 8.750	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Oct 26	8.750	8.750	8.750	8.750
05 Oct 26	8.740	8.740	8.740	8.740
02 Oct 26	8.720	8.720	8.720	8.720
01 Oct 26	8.720	8.720	8.720	8.720
30 Sep 26	8.720	8.720	8.720	8.720
29 Sep 26	8.740	8.740	8.740	8.740
28 Sep 26	8.770	8.770	8.770	8.770
25 Sep 26	8.770	8.770	8.770	8.770
24 Sep 26	8.780	8.780	8.780	8.780
23 Sep 26	8.840	8.840	8.840	8.840

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.750