USMF, DAGNX End of Day and Historical Stock Data [Desjardins Active Strategy Moderate Portfolio R4]

29 Jun 2026

LAST: 8.920	CHANGE: 0.03	OPEN: 8.920	HIGH: 8.920	ASK: 0.000	VOLUME: 0
LAST: 8.920	CHG(%): 0.34	PREV: 8.950	LOW: 8.920	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Jun 26	8.920	8.920	8.920	8.920
26 Jun 26	8.950	8.950	8.950	8.950
25 Jun 26	8.950	8.950	8.950	8.950
24 Jun 26	8.930	8.930	8.930	8.930
23 Jun 26	8.950	8.950	8.950	8.950
22 Jun 26	8.960	8.960	8.960	8.960
18 Jun 26	8.940	8.940	8.940	8.940
17 Jun 26	8.960	8.960	8.960	8.960
16 Jun 26	8.950	8.950	8.950	8.950
15 Jun 26	8.910	8.910	8.910	8.910

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.920