USMF, DAGPX End of Day and Historical Stock Data [Desjardins Active Strategy Moderate Portfolio R6]

03 Nov 2026

LAST: 6.920	CHANGE: 0.01	OPEN: 6.920	HIGH: 6.920	ASK: 0.000	VOLUME: 0
LAST: 6.920	CHG(%): 0.14	PREV: 6.910	LOW: 6.920	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Nov 26	6.920	6.920	6.920	6.920
02 Nov 26	6.910	6.910	6.910	6.910
30 Oct 26	6.940	6.940	6.940	6.940
29 Oct 26	6.930	6.930	6.930	6.930
28 Oct 26	6.930	6.930	6.930	6.930
27 Oct 26	6.910	6.910	6.910	6.910
26 Oct 26	6.900	6.900	6.900	6.900
23 Oct 26	6.960	6.960	6.960	6.960
22 Oct 26	6.970	6.970	6.970	6.970
21 Oct 26	6.950	6.950	6.950	6.950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.920