USMF, DAGQX End of Day and Historical Stock Data [Desjardins Active Strategy Moderate Portfolio R6]

04 Sep 2026

LAST: 7.040	CHANGE: 0.02	OPEN: 7.040	HIGH: 7.040	ASK: 0.000	VOLUME: 0
LAST: 7.040	CHG(%): 0.28	PREV: 7.020	LOW: 7.040	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Sep 26	7.040	7.040	7.040	7.040
03 Sep 26	7.020	7.020	7.020	7.020
02 Sep 26	7.030	7.030	7.030	7.030
01 Sep 26	7.050	7.050	7.050	7.050
31 Aug 26	7.070	7.070	7.070	7.070
28 Aug 26	7.110	7.110	7.110	7.110
27 Aug 26	7.120	7.120	7.120	7.120
26 Aug 26	7.120	7.120	7.120	7.120
25 Aug 26	7.100	7.100	7.100	7.100
24 Aug 26	7.080	7.080	7.080	7.080

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.040