USMF, DAGQX End of Day and Historical Stock Data [Desjardins Active Strategy Moderate Portfolio R6]

30 Mar 2026

LAST: 6.820	CHANGE: 0.05	OPEN: 6.820	HIGH: 6.820	ASK: 0.000	VOLUME: 0
LAST: 6.820	CHG(%): 0.72	PREV: 6.920	LOW: 6.820	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Mar 26	6.820	6.820	6.820	6.820
27 Mar 26	6.870	6.870	6.870	6.870
26 Mar 26	6.920	6.920	6.920	6.920
25 Mar 26	6.870	6.870	6.870	6.870
24 Mar 26	6.870	6.870	6.870	6.870
23 Mar 26	6.840	6.840	6.840	6.840
20 Mar 26	6.910	6.910	6.910	6.910
19 Mar 26	6.930	6.930	6.930	6.930
18 Mar 26	6.970	6.970	6.970	6.970
17 Mar 26	6.950	6.950	6.950	6.950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.820