EODData

MEMBERSHIP REGISTER LOG IN

USMF, DAGSX: Desjardins Active Strategy Moderate Portfolio R6

31 Aug 2026
LAST:

7.070

CHANGE:
 0.01		OPEN:
7.070		HIGH:
7.070		ASK:
0.000		VOLUME:
0
CHG(%):
0.14		PREV:
7.120		LOW:
7.070		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Aug 267.0707.0707.0707.0700
28 Aug 267.1107.1107.1107.1100
27 Aug 267.1207.1207.1207.1200
26 Aug 267.1207.1207.1207.1200
25 Aug 267.1007.1007.1007.1000
24 Aug 267.0807.0807.0807.0800
21 Aug 267.0707.0707.0707.0700
20 Aug 267.0907.0907.0907.0900
19 Aug 267.0907.0907.0907.0900
18 Aug 267.1107.1107.1107.1100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.110.5%
MA10:7.100.5%
MA20:7.100.5%
MA50:7.120.7%
MA100:7.070.0%
STO9:80.00 
STO14:50.00
RSI14:45.00
WPR14:-50.00
MTM14:-0.01
ROC14:0.00 
ATR:0.01 
Week High:7.120.7%
Week Low:7.070.0%
Month High:7.151.1%
Month Low:7.03
Volatility:3.30