USMF, DAGSX End of Day and Historical Stock Data [Desjardins Active Strategy Moderate Portfolio R6]

19 Oct 2026

LAST: 6.980	CHANGE: 0.01	OPEN: 6.980	HIGH: 6.980	ASK: 0.000	VOLUME: 0
LAST: 6.980	CHG(%): 0.14	PREV: 6.970	LOW: 6.980	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Oct 26	6.980	6.980	6.980	6.980
15 Oct 26	6.970	6.970	6.970	6.970
14 Oct 26	6.990	6.990	6.990	6.990
12 Oct 26	6.990	6.990	6.990	6.990
09 Oct 26	6.950	6.950	6.950	6.950
08 Oct 26	6.960	6.960	6.960	6.960
07 Oct 26	6.990	6.990	6.990	6.990
06 Oct 26	6.970	6.970	6.970	6.970
05 Oct 26	6.960	6.960	6.960	6.960
02 Oct 26	6.940	6.940	6.940	6.940

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.980