USMF, DAGSX End of Day and Historical Stock Data [Desjardins Active Strategy Moderate Portfolio R6]

14 Jul 2026

LAST: 7.120	CHANGE: 0.02	OPEN: 7.120	HIGH: 7.120	ASK: 0.000	VOLUME: 0
LAST: 7.120	CHG(%): 0.28	PREV: 7.140	LOW: 7.120	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Jul 26	7.120	7.120	7.120	7.120
13 Jul 26	7.140	7.140	7.140	7.140
10 Jul 26	7.140	7.140	7.140	7.140
09 Jul 26	7.110	7.110	7.110	7.110
08 Jul 26	7.150	7.150	7.150	7.150
07 Jul 26	7.180	7.180	7.180	7.180
06 Jul 26	7.150	7.150	7.150	7.150
01 Jul 26	7.150	7.150	7.150	7.150
29 Jun 26	7.130	7.130	7.130	7.130
26 Jun 26	7.170	7.170	7.170	7.170

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.120