USMF, DAGUX End of Day and Historical Stock Data [Desjardins Active Strategy Moderate Portfolio S4]

01 Jun 2026

LAST: 9.600	CHANGE: 0.01	OPEN: 9.600	HIGH: 9.600	ASK: 0.000	VOLUME: 0
LAST: 9.600	CHG(%): 0.10	PREV: 9.560	LOW: 9.600	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Jun 26	9.600	9.600	9.600	9.600
29 May 26	9.570	9.570	9.570	9.570
28 May 26	9.560	9.560	9.560	9.560
27 May 26	9.560	9.560	9.560	9.560
26 May 26	9.560	9.560	9.560	9.560
22 May 26	9.510	9.510	9.510	9.510
21 May 26	9.480	9.480	9.480	9.480
20 May 26	9.410	9.410	9.410	9.410
18 May 26	9.430	9.430	9.430	9.430
15 May 26	9.510	9.510	9.510	9.510

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.600