USMF, DAGYX End of Day and Historical Stock Data [Desjardins Active Strategy Moderate Portfolio T4]

15 May 2026

LAST: 8.800	CHANGE: 0.03	OPEN: 8.800	HIGH: 8.800	ASK: 0.000	VOLUME: 0
LAST: 8.800	CHG(%): 0.34	PREV: 8.770	LOW: 8.800	BID: 0.000

Period:

Date	Open	High	Low	Close
15 May 26	8.800	8.800	8.800	8.800
14 May 26	8.770	8.770	8.770	8.770
13 May 26	8.770	8.770	8.770	8.770
12 May 26	8.780	8.780	8.780	8.780
11 May 26	8.810	8.810	8.810	8.810
08 May 26	8.780	8.780	8.780	8.780
07 May 26	8.790	8.790	8.790	8.790
06 May 26	8.720	8.720	8.720	8.720
05 May 26	8.700	8.700	8.700	8.700
04 May 26	8.730	8.730	8.730	8.730

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.800