USMF, DAGZX End of Day and Historical Stock Data [Desjardins Active Strategy Moderate Portfolio T6]

25 Aug 2026

LAST: 7.080	CHANGE: 0.02	OPEN: 7.080	HIGH: 7.080	ASK: 0.000	VOLUME: 0
LAST: 7.080	CHG(%): 0.28	PREV: 7.060	LOW: 7.080	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Aug 26	7.080	7.080	7.080	7.080
24 Aug 26	7.060	7.060	7.060	7.060
21 Aug 26	7.050	7.050	7.050	7.050
20 Aug 26	7.070	7.070	7.070	7.070
19 Aug 26	7.080	7.080	7.080	7.080
18 Aug 26	7.100	7.100	7.100	7.100
17 Aug 26	7.110	7.110	7.110	7.110
14 Aug 26	7.130	7.130	7.130	7.130
13 Aug 26	7.110	7.110	7.110	7.110
12 Aug 26	7.090	7.090	7.090	7.090

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.080