USMF, DAGZX End of Day and Historical Stock Data [Desjardins Active Strategy Moderate Portfolio T6]

18 May 2026

LAST: 7.000	CHANGE: 0.05	OPEN: 7.000	HIGH: 7.000	ASK: 0.000	VOLUME: 0
LAST: 7.000	CHG(%): 0.71	PREV: 7.050	LOW: 7.000	BID: 0.000

Period:

Date	Open	High	Low	Close
18 May 26	7.000	7.000	7.000	7.000
15 May 26	7.050	7.050	7.050	7.050
14 May 26	7.030	7.030	7.030	7.030
13 May 26	7.030	7.030	7.030	7.030
12 May 26	7.040	7.040	7.040	7.040
11 May 26	7.060	7.060	7.060	7.060
08 May 26	7.030	7.030	7.030	7.030
07 May 26	7.040	7.040	7.040	7.040
06 May 26	6.980	6.980	6.980	6.980
05 May 26	6.970	6.970	6.970	6.970

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.000