USMF, DAHGX End of Day and Historical Stock Data [Desjardins Market Neutral ETF Fund Class C Fe [4]

19 Aug 2026

LAST: 9.930	CHANGE: 0.00	OPEN: 9.930	HIGH: 9.930	ASK: 0.000	VOLUME: 0
LAST: 9.930	CHG(%): 0.00	PREV: 9.930	LOW: 9.930	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Aug 26	9.930	9.930	9.930	9.930
18 Aug 26	9.930	9.930	9.930	9.930
17 Aug 26	9.910	9.910	9.910	9.910
14 Aug 26	9.920	9.920	9.920	9.920
13 Aug 26	9.890	9.890	9.890	9.890
12 Aug 26	9.890	9.890	9.890	9.890
11 Aug 26	9.890	9.890	9.890	9.890
10 Aug 26	9.880	9.880	9.880	9.880
07 Aug 26	9.890	9.890	9.890	9.890
05 Aug 26	9.910	9.910	9.910	9.910

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.930