USMF, DAHHX End of Day and Historical Stock Data [Desjardins Market Neutral ETF Fund Class C Lsc []

06 Jul 2026

LAST: 9.970	CHANGE: 0.04	OPEN: 9.970	HIGH: 9.970	ASK: 0.000	VOLUME: 0
LAST: 9.970	CHG(%): 0.40	PREV: 10.010	LOW: 9.970	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Jul 26	9.970	9.970	9.970	9.970
01 Jul 26	10.010	10.010	10.010	10.010
29 Jun 26	10.020	10.020	10.020	10.020
26 Jun 26	10.020	10.020	10.020	10.020
25 Jun 26	10.030	10.030	10.030	10.030
24 Jun 26	10.010	10.010	10.010	10.010
23 Jun 26	10.040	10.040	10.040	10.040
22 Jun 26	10.020	10.020	10.020	10.020
18 Jun 26	10.030	10.030	10.030	10.030
17 Jun 26	10.010	10.010	10.010	10.010

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.970