USMF, DAHYX End of Day and Historical Stock Data [Dunham High-Yield Bond Fund Class A]

13 Nov 2025

LAST: 8.840	CHANGE: 0.02	OPEN: 8.840	HIGH: 8.840	ASK: 0.000	VOLUME: 0
LAST: 8.840	CHG(%): 0.23	PREV: 8.860	LOW: 8.840	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Nov 25	8.840	8.840	8.840	8.840
12 Nov 25	8.860	8.860	8.860	8.860
11 Nov 25	8.850	8.850	8.850	8.850
10 Nov 25	8.850	8.850	8.850	8.850
07 Nov 25	8.810	8.810	8.810	8.810
06 Nov 25	8.820	8.820	8.820	8.820
05 Nov 25	8.820	8.820	8.820	8.820
04 Nov 25	8.810	8.810	8.810	8.810
03 Nov 25	8.830	8.830	8.830	8.830
31 Oct 25	8.840	8.840	8.840	8.840

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.840