EODData

USMF, DAHYX: Dunham High-Yield Bond Fund Class A

10 Nov 2026
LAST:

8.430

CHANGE:
 0.02
OPEN:
8.430
HIGH:
8.430
ASK:
0.000
VOLUME:
0
CHG(%):
0.24
PREV:
8.450
LOW:
8.430
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 268.4308.4308.4308.4300
09 Nov 268.4508.4508.4508.4500
06 Nov 268.4208.4208.4208.4200
05 Nov 268.4208.4208.4208.4200
04 Nov 268.4408.4408.4408.4400
03 Nov 268.4008.4008.4008.4000
02 Nov 268.4108.4108.4108.4100
30 Oct 268.4008.4008.4008.4000
29 Oct 268.4608.4608.4608.4600
28 Oct 268.4708.4708.4708.4700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.430.0%
MA10:8.430.0%
MA20:8.410.2%
MA50:8.500.9%
MA100:8.632.3%
MA200:8.713.3%
STO9:50.00
STO14:55.56
RSI14:56.67
WPR14:-44.44
MTM14:0.04
ROC14:0.00 
ATR:0.02 
Week High:8.450.2%
Week Low:8.400.4%
Month High:8.470.5%
Month Low:8.373.3%
Year High:8.895.5%
Year Low:8.370.7%
Volatility:2.09