USMF, DAIKX End of Day and Historical Stock Data [Desjardins Canadian Bond Fund A Class NL [544A2]]

12 May 2026

LAST: 5.180	CHANGE: 0.02	OPEN: 5.180	HIGH: 5.180	ASK: 0.000	VOLUME: 0
LAST: 5.180	CHG(%): 0.38	PREV: 5.200	LOW: 5.180	BID: 0.000

Period:

Date	Open	High	Low	Close
12 May 26	5.180	5.180	5.180	5.180
11 May 26	5.200	5.200	5.200	5.200
08 May 26	5.180	5.180	5.180	5.180
07 May 26	5.180	5.180	5.180	5.180
06 May 26	5.150	5.150	5.150	5.150
05 May 26	5.150	5.150	5.150	5.150
04 May 26	5.180	5.180	5.180	5.180
01 May 26	5.170	5.170	5.170	5.170
30 Apr 26	5.150	5.150	5.150	5.150
29 Apr 26	5.180	5.180	5.180	5.180

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.180