EODData

USMF, DAIOX: Dunham International Opportunity Bond Cl A

14 May 2026
LAST:

7.890

CHANGE:
 0.01
OPEN:
7.890
HIGH:
7.890
ASK:
0.000
VOLUME:
0
CHG(%):
0.13
PREV:
7.880
LOW:
7.890
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 267.8907.8907.8907.8900
13 May 267.8807.8807.8807.8800
12 May 267.8807.8807.8807.8800
11 May 267.9007.9007.9007.9000
08 May 267.9107.9107.9107.9100
07 May 267.9207.9207.9207.9200
06 May 267.9007.9007.9007.9000
05 May 267.8707.8707.8707.8700
04 May 267.8607.8607.8607.8600
01 May 267.8707.8707.8707.8700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.890.0%
MA10:7.890.0%
MA20:7.890.0%
MA50:7.850.6%
MA100:7.870.2%
MA200:7.880.1%
STO9:50.00
STO14:50.00
RSI14:50.00
WPR14:-50.00
ATR:0.01 
Week High:7.920.4%
Week Low:7.880.1%
Month High:7.920.4%
Month Low:7.860.1%
Year High:7.960.9%
Year Low:7.722.2%
Volatility:4.01