USMF, DAIQX End of Day and Historical Stock Data [Desjardins Canadian Bond Fund C Class Lsc [36286]

17 Aug 2026

LAST: 9.280	CHANGE: 0.03	OPEN: 9.280	HIGH: 9.280	ASK: 0.000	VOLUME: 0
LAST: 9.280	CHG(%): 0.32	PREV: 9.310	LOW: 9.280	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Aug 26	9.280	9.280	9.280	9.280
14 Aug 26	9.310	9.310	9.310	9.310
13 Aug 26	9.270	9.270	9.270	9.270
12 Aug 26	9.260	9.260	9.260	9.260
11 Aug 26	9.260	9.260	9.260	9.260
10 Aug 26	9.300	9.300	9.300	9.300
07 Aug 26	9.310	9.310	9.310	9.310
05 Aug 26	9.350	9.350	9.350	9.350
03 Aug 26	9.290	9.290	9.290	9.290
31 Jul 26	9.320	9.320	9.320	9.320

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.280