USMF, DAIRX End of Day and Historical Stock Data [Desjardins Canadian Bond Fund D Class NL [459605]

23 Mar 2026

LAST: 9.380	CHANGE: 0.08	OPEN: 9.380	HIGH: 9.380	ASK: 0.000	VOLUME: 0
LAST: 9.380	CHG(%): 0.85	PREV: 9.460	LOW: 9.380	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Mar 26	9.380	9.380	9.380	9.380
20 Mar 26	9.460	9.460	9.460	9.460
19 Mar 26	9.460	9.460	9.460	9.460
18 Mar 26	9.490	9.490	9.490	9.490
17 Mar 26	9.470	9.470	9.470	9.470
16 Mar 26	9.420	9.420	9.420	9.420
13 Mar 26	9.410	9.410	9.410	9.410
12 Mar 26	9.450	9.450	9.450	9.450
11 Mar 26	9.500	9.500	9.500	9.500
10 Mar 26	9.520	9.520	9.520	9.520

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.380