USMF, DAITX End of Day and Historical Stock Data [Desjardins Canadian Bond Fund F Class NL [362861]

02 Sep 2026

LAST: 9.390	CHANGE: 0.01	OPEN: 9.390	HIGH: 9.390	ASK: 0.000	VOLUME: 0
LAST: 9.390	CHG(%): 0.11	PREV: 9.400	LOW: 9.390	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Sep 26	9.390	9.390	9.390	9.390
01 Sep 26	9.400	9.400	9.400	9.400
31 Aug 26	9.390	9.390	9.390	9.390
28 Aug 26	9.430	9.430	9.430	9.430
27 Aug 26	9.460	9.460	9.460	9.460
26 Aug 26	9.480	9.480	9.480	9.480
25 Aug 26	9.440	9.440	9.440	9.440
24 Aug 26	9.400	9.400	9.400	9.400
21 Aug 26	9.400	9.400	9.400	9.400
20 Aug 26	9.440	9.440	9.440	9.440

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.390