USMF, DAIUX End of Day and Historical Stock Data [Desjardins Canadian Bond Fund I Class NL [362853]

26 Oct 2026

LAST: 9.550	CHANGE: 0.06	OPEN: 9.550	HIGH: 9.550	ASK: 0.000	VOLUME: 0
LAST: 9.550	CHG(%): 0.62	PREV: 9.610	LOW: 9.550	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Oct 26	9.550	9.550	9.550	9.550
23 Oct 26	9.610	9.610	9.610	9.610
22 Oct 26	9.570	9.570	9.570	9.570
21 Oct 26	9.550	9.550	9.550	9.550
20 Oct 26	9.510	9.510	9.510	9.510
19 Oct 26	9.590	9.590	9.590	9.590
15 Oct 26	9.560	9.560	9.560	9.560
14 Oct 26	9.560	9.560	9.560	9.560
12 Oct 26	9.560	9.560	9.560	9.560
09 Oct 26	9.510	9.510	9.510	9.510

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.550