USMF, DAIWX End of Day and Historical Stock Data [Desjardins Canadian Bond Fund W Class NL [677789]

14 Apr 2026

LAST: 9.130	CHANGE: 0.00	OPEN: 9.130	HIGH: 9.130	ASK: 0.000	VOLUME: 0
LAST: 9.130	CHG(%): 0.00	PREV: 9.130	LOW: 9.130	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Apr 26	9.130	9.130	9.130	9.130
13 Apr 26	9.130	9.130	9.130	9.130
10 Apr 26	9.130	9.130	9.130	9.130
09 Apr 26	9.140	9.140	9.140	9.140
08 Apr 26	9.100	9.100	9.100	9.100
07 Apr 26	9.100	9.100	9.100	9.100
02 Apr 26	9.100	9.100	9.100	9.100
01 Apr 26	9.110	9.110	9.110	9.110
30 Mar 26	9.050	9.050	9.050	9.050
27 Mar 26	9.090	9.090	9.090	9.090

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.130