USMF, DAJJX End of Day and Historical Stock Data [Desjardins Canadian Equity Focused Fund R Class]

27 Aug 2026

LAST: 7.760	CHANGE: 0.02	OPEN: 7.760	HIGH: 7.760	ASK: 0.000	VOLUME: 0
LAST: 7.760	CHG(%): 0.26	PREV: 7.780	LOW: 7.760	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Aug 26	7.760	7.760	7.760	7.760
26 Aug 26	7.780	7.780	7.780	7.780
25 Aug 26	7.750	7.750	7.750	7.750
24 Aug 26	7.740	7.740	7.740	7.740
21 Aug 26	7.680	7.680	7.680	7.680
20 Aug 26	7.700	7.700	7.700	7.700
19 Aug 26	7.710	7.710	7.710	7.710
18 Aug 26	7.780	7.780	7.780	7.780
17 Aug 26	7.790	7.790	7.790	7.790
14 Aug 26	7.790	7.790	7.790	7.790

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.760