USMF, DAJKX End of Day and Historical Stock Data [Desjardins Canadian Equity Focused Fund R Class]

21 Jul 2026

LAST: 7.440	CHANGE: 0.07	OPEN: 7.440	HIGH: 7.440	ASK: 0.000	VOLUME: 0
LAST: 7.440	CHG(%): 0.93	PREV: 7.510	LOW: 7.440	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Jul 26	7.440	7.440	7.440	7.440
20 Jul 26	7.510	7.510	7.510	7.510
17 Jul 26	7.520	7.520	7.520	7.520
16 Jul 26	7.550	7.550	7.550	7.550
15 Jul 26	7.520	7.520	7.520	7.520
14 Jul 26	7.500	7.500	7.500	7.500
13 Jul 26	7.510	7.510	7.510	7.510
10 Jul 26	7.460	7.460	7.460	7.460
09 Jul 26	7.400	7.400	7.400	7.400
08 Jul 26	7.480	7.480	7.480	7.480

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.440