USMF, DAJKX End of Day and Historical Stock Data [Desjardins Canadian Equity Focused Fund R Class]

10 Sep 2026

LAST: 7.510	CHANGE: 0.04	OPEN: 7.510	HIGH: 7.510	ASK: 0.000	VOLUME: 0
LAST: 7.510	CHG(%): 0.53	PREV: 7.550	LOW: 7.510	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Sep 26	7.510	7.510	7.510	7.510
09 Sep 26	7.550	7.550	7.550	7.550
08 Sep 26	7.630	7.630	7.630	7.630
04 Sep 26	7.640	7.640	7.640	7.640
03 Sep 26	7.540	7.540	7.540	7.540
02 Sep 26	7.490	7.490	7.490	7.490
01 Sep 26	7.610	7.610	7.610	7.610
31 Aug 26	7.660	7.660	7.660	7.660
28 Aug 26	7.770	7.770	7.770	7.770
27 Aug 26	7.760	7.760	7.760	7.760

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.510