USMF, DAJLX End of Day and Historical Stock Data [Desjardins Canadian Equity Focused Fund S Class]

08 Oct 2026

LAST: 8.180	CHANGE: 0.15	OPEN: 8.180	HIGH: 8.180	ASK: 0.000	VOLUME: 0
LAST: 8.180	CHG(%): 1.80	PREV: 8.330	LOW: 8.180	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Oct 26	8.180	8.180	8.180	8.180
07 Oct 26	8.330	8.330	8.330	8.330
06 Oct 26	8.290	8.290	8.290	8.290
05 Oct 26	8.310	8.310	8.310	8.310
02 Oct 26	8.230	8.230	8.230	8.230
01 Oct 26	8.240	8.240	8.240	8.240
30 Sep 26	8.300	8.300	8.300	8.300
29 Sep 26	8.320	8.320	8.320	8.320
28 Sep 26	8.380	8.380	8.380	8.380
25 Sep 26	8.400	8.400	8.400	8.400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.180