USMF, DAJMX End of Day and Historical Stock Data [Desjardins Canadian Equity Focused Fund T Class]

23 Oct 2026

LAST: 4.800	CHANGE: 0.07	OPEN: 4.800	HIGH: 4.800	ASK: 0.000	VOLUME: 0
LAST: 4.800	CHG(%): 1.44	PREV: 4.870	LOW: 4.800	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Oct 26	4.800	4.800	4.800	4.800
22 Oct 26	4.870	4.870	4.870	4.870
21 Oct 26	4.840	4.840	4.840	4.840
20 Oct 26	4.820	4.820	4.820	4.820
19 Oct 26	4.850	4.850	4.850	4.850
15 Oct 26	4.790	4.790	4.790	4.790
14 Oct 26	4.850	4.850	4.850	4.850
12 Oct 26	4.800	4.800	4.800	4.800
09 Oct 26	4.730	4.730	4.730	4.730
08 Oct 26	4.720	4.720	4.720	4.720

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.800