USMF, DAKDX End of Day and Historical Stock Data [Desjardins Canadian Equity Income Fund R Class D]

02 Apr 2026

LAST: 9.430	CHANGE: 0.02	OPEN: 9.430	HIGH: 9.430	ASK: 0.000	VOLUME: 0
LAST: 9.430	CHG(%): 0.21	PREV: 9.410	LOW: 9.430	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Apr 26	9.430	9.430	9.430	9.430
01 Apr 26	9.410	9.410	9.410	9.410
30 Mar 26	9.250	9.250	9.250	9.250
27 Mar 26	9.320	9.320	9.320	9.320
26 Mar 26	9.400	9.400	9.400	9.400
25 Mar 26	9.310	9.310	9.310	9.310
24 Mar 26	9.280	9.280	9.280	9.280
23 Mar 26	9.180	9.180	9.180	9.180
20 Mar 26	9.300	9.300	9.300	9.300
19 Mar 26	9.370	9.370	9.370	9.370

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.430