USMF, DAKEX End of Day and Historical Stock Data [Desjardins Canadian Equity Income Fund R Class F]

27 Mar 2026

LAST: 9.320	CHANGE: 0.08	OPEN: 9.320	HIGH: 9.320	ASK: 0.000	VOLUME: 0
LAST: 9.320	CHG(%): 0.85	PREV: 9.400	LOW: 9.320	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Mar 26	9.320	9.320	9.320	9.320
26 Mar 26	9.400	9.400	9.400	9.400
25 Mar 26	9.310	9.310	9.310	9.310
24 Mar 26	9.280	9.280	9.280	9.280
23 Mar 26	9.180	9.180	9.180	9.180
20 Mar 26	9.300	9.300	9.300	9.300
19 Mar 26	9.370	9.370	9.370	9.370
18 Mar 26	9.470	9.470	9.470	9.470
17 Mar 26	9.460	9.460	9.460	9.460
16 Mar 26	9.370	9.370	9.370	9.370

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.320