USMF, DAKEX End of Day and Historical Stock Data [Desjardins Canadian Equity Income Fund R Class F]

01 Oct 2026

LAST: 9.780	CHANGE: 0.05	OPEN: 9.780	HIGH: 9.780	ASK: 0.000	VOLUME: 0
LAST: 9.780	CHG(%): 0.51	PREV: 9.830	LOW: 9.780	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Oct 26	9.780	9.780	9.780	9.780
30 Sep 26	9.830	9.830	9.830	9.830
29 Sep 26	9.870	9.870	9.870	9.870
28 Sep 26	9.920	9.920	9.920	9.920
25 Sep 26	9.950	9.950	9.950	9.950
24 Sep 26	9.960	9.960	9.960	9.960
23 Sep 26	10.080	10.080	10.080	10.080
22 Sep 26	10.050	10.050	10.050	10.050
21 Sep 26	10.040	10.040	10.040	10.040
18 Sep 26	10.050	10.050	10.050	10.050

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.780