USMF, DALIX End of Day and Historical Stock Data [Desjardins Dividend Balanced Fund R Class Dsc [3]

01 Apr 2026

LAST: 7.520	CHANGE: 0.00	OPEN: 7.520	HIGH: 7.520	ASK: 0.000	VOLUME: 0
LAST: 7.520	CHG(%): 0.00	PREV: 7.520	LOW: 7.520	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Apr 26	7.520	7.520	7.520	7.520
30 Mar 26	7.520	7.520	7.520	7.520
27 Mar 26	7.590	7.590	7.590	7.590
26 Mar 26	7.680	7.680	7.680	7.680
25 Mar 26	7.610	7.610	7.610	7.610
24 Mar 26	7.620	7.620	7.620	7.620
23 Mar 26	7.530	7.530	7.530	7.530
20 Mar 26	7.630	7.630	7.630	7.630
19 Mar 26	7.690	7.690	7.690	7.690
18 Mar 26	7.790	7.790	7.790	7.790

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.520