USMF, DALJX End of Day and Historical Stock Data [Desjardins Dividend Balanced Fund R Class Fe [36]

12 May 2026

LAST: 7.950	CHANGE: 0.02	OPEN: 7.950	HIGH: 7.950	ASK: 0.000	VOLUME: 0
LAST: 7.950	CHG(%): 0.25	PREV: 7.970	LOW: 7.950	BID: 0.000

Period:

Date	Open	High	Low	Close
12 May 26	7.950	7.950	7.950	7.950
11 May 26	7.970	7.970	7.970	7.970
08 May 26	7.920	7.920	7.920	7.920
07 May 26	7.950	7.950	7.950	7.950
06 May 26	7.880	7.880	7.880	7.880
05 May 26	7.850	7.850	7.850	7.850
04 May 26	7.900	7.900	7.900	7.900
01 May 26	7.910	7.910	7.910	7.910
30 Apr 26	7.820	7.820	7.820	7.820
29 Apr 26	7.870	7.870	7.870	7.870

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.950