USMF, DALMX End of Day and Historical Stock Data [Desjardins Dividend Balanced Fund T Class NL [33]

14 May 2026

LAST: 7.430	CHANGE: 0.01	OPEN: 7.430	HIGH: 7.430	ASK: 0.000	VOLUME: 0
LAST: 7.430	CHG(%): 0.13	PREV: 7.440	LOW: 7.430	BID: 0.000

Period:

Date	Open	High	Low	Close
14 May 26	7.430	7.430	7.430	7.430
13 May 26	7.440	7.440	7.440	7.440
12 May 26	7.450	7.450	7.450	7.450
11 May 26	7.470	7.470	7.470	7.470
08 May 26	7.420	7.420	7.420	7.420
07 May 26	7.450	7.450	7.450	7.450
06 May 26	7.380	7.380	7.380	7.380
05 May 26	7.360	7.360	7.360	7.360
04 May 26	7.410	7.410	7.410	7.410
01 May 26	7.420	7.420	7.420	7.420

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.430