USMF, DALMX End of Day and Historical Stock Data [Desjardins Dividend Balanced Fund T Class NL [33]

20 Aug 2026

LAST: 7.700	CHANGE: 0.00	OPEN: 7.700	HIGH: 7.700	ASK: 0.000	VOLUME: 0
LAST: 7.700	CHG(%): 0.00	PREV: 7.700	LOW: 7.700	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Aug 26	7.700	7.700	7.700	7.700
19 Aug 26	7.700	7.700	7.700	7.700
18 Aug 26	7.740	7.740	7.740	7.740
17 Aug 26	7.760	7.760	7.760	7.760
14 Aug 26	7.790	7.790	7.790	7.790
13 Aug 26	7.770	7.770	7.770	7.770
12 Aug 26	7.750	7.750	7.750	7.750
11 Aug 26	7.730	7.730	7.730	7.730
10 Aug 26	7.730	7.730	7.730	7.730
07 Aug 26	7.710	7.710	7.710	7.710

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.700