USMF, DALUX End of Day and Historical Stock Data [Desjardins Dividend Growth Fund R Class Dsc [362]

17 Aug 2026

LAST: 8.910	CHANGE: 0.08	OPEN: 8.910	HIGH: 8.910	ASK: 0.000	VOLUME: 0
LAST: 8.910	CHG(%): 0.89	PREV: 8.990	LOW: 8.910	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Aug 26	8.910	8.910	8.910	8.910
14 Aug 26	8.990	8.990	8.990	8.990
13 Aug 26	8.950	8.950	8.950	8.950
12 Aug 26	9.000	9.000	9.000	9.000
11 Aug 26	9.010	9.010	9.010	9.010
10 Aug 26	9.010	9.010	9.010	9.010
07 Aug 26	8.990	8.990	8.990	8.990
05 Aug 26	9.040	9.040	9.040	9.040
03 Aug 26	8.820	8.820	8.820	8.820
31 Jul 26	8.810	8.810	8.810	8.810

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.910