USMF, DALWX End of Day and Historical Stock Data [Desjardins Dividend Growth Fund R Class Fe [3624]

15 Oct 2026

LAST: 8.390	CHANGE: 0.03	OPEN: 8.390	HIGH: 8.390	ASK: 0.000	VOLUME: 0
LAST: 8.390	CHG(%): 0.36	PREV: 8.420	LOW: 8.390	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Oct 26	8.390	8.390	8.390	8.390
14 Oct 26	8.420	8.420	8.420	8.420
12 Oct 26	8.320	8.320	8.320	8.320
09 Oct 26	8.210	8.210	8.210	8.210
08 Oct 26	8.190	8.190	8.190	8.190
07 Oct 26	8.240	8.240	8.240	8.240
06 Oct 26	8.230	8.230	8.230	8.230
05 Oct 26	8.220	8.220	8.220	8.220
02 Oct 26	8.190	8.190	8.190	8.190
01 Oct 26	8.200	8.200	8.200	8.200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.390