USMF, DALWX End of Day and Historical Stock Data [Desjardins Dividend Growth Fund R Class Fe [3624]

26 Mar 2026

LAST: 8.030	CHANGE: 0.07	OPEN: 8.030	HIGH: 8.030	ASK: 0.000	VOLUME: 0
LAST: 8.030	CHG(%): 0.88	PREV: 7.960	LOW: 8.030	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Mar 26	8.030	8.030	8.030	8.030
25 Mar 26	7.960	7.960	7.960	7.960
24 Mar 26	8.040	8.040	8.040	8.040
23 Mar 26	7.900	7.900	7.900	7.900
20 Mar 26	7.990	7.990	7.990	7.990
19 Mar 26	8.080	8.080	8.080	8.080
18 Mar 26	8.200	8.200	8.200	8.200
17 Mar 26	8.190	8.190	8.190	8.190
16 Mar 26	8.110	8.110	8.110	8.110
13 Mar 26	8.130	8.130	8.130	8.130

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.030