USMF, DALWX End of Day and Historical Stock Data [Desjardins Dividend Growth Fund R Class Fe [3624]

14 May 2026

LAST: 7.980	CHANGE: 0.09	OPEN: 7.980	HIGH: 7.980	ASK: 0.000	VOLUME: 0
LAST: 7.980	CHG(%): 1.12	PREV: 8.070	LOW: 7.980	BID: 0.000

Period:

Date	Open	High	Low	Close
14 May 26	7.980	7.980	7.980	7.980
13 May 26	8.070	8.070	8.070	8.070
12 May 26	8.100	8.100	8.100	8.100
11 May 26	8.230	8.230	8.230	8.230
08 May 26	8.220	8.220	8.220	8.220
07 May 26	8.160	8.160	8.160	8.160
06 May 26	8.140	8.140	8.140	8.140
05 May 26	8.190	8.190	8.190	8.190
04 May 26	8.250	8.250	8.250	8.250
01 May 26	8.240	8.240	8.240	8.240

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.980