USMF, DALWX End of Day and Historical Stock Data [Desjardins Dividend Growth Fund R Class Fe [3624]

27 Aug 2026

LAST: 8.730	CHANGE: 0.01	OPEN: 8.730	HIGH: 8.730	ASK: 0.000	VOLUME: 0
LAST: 8.730	CHG(%): 0.11	PREV: 8.740	LOW: 8.730	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Aug 26	8.730	8.730	8.730	8.730
26 Aug 26	8.740	8.740	8.740	8.740
25 Aug 26	8.760	8.760	8.760	8.760
24 Aug 26	8.740	8.740	8.740	8.740
21 Aug 26	8.720	8.720	8.720	8.720
20 Aug 26	8.810	8.810	8.810	8.810
19 Aug 26	8.790	8.790	8.790	8.790
18 Aug 26	8.810	8.810	8.810	8.810
17 Aug 26	8.910	8.910	8.910	8.910
14 Aug 26	8.990	8.990	8.990	8.990

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.730