USMF, DALWX End of Day and Historical Stock Data [Desjardins Dividend Growth Fund R Class Fe [3624]

18 May 2026

LAST: 8.120	CHANGE: 0.03	OPEN: 8.120	HIGH: 8.120	ASK: 0.000	VOLUME: 0
LAST: 8.120	CHG(%): 0.37	PREV: 8.090	LOW: 8.120	BID: 0.000

Period:

Date	Open	High	Low	Close
18 May 26	8.120	8.120	8.120	8.120
15 May 26	8.090	8.090	8.090	8.090
14 May 26	7.980	7.980	7.980	7.980
13 May 26	8.070	8.070	8.070	8.070
12 May 26	8.100	8.100	8.100	8.100
11 May 26	8.230	8.230	8.230	8.230
08 May 26	8.220	8.220	8.220	8.220
07 May 26	8.160	8.160	8.160	8.160
06 May 26	8.140	8.140	8.140	8.140
05 May 26	8.190	8.190	8.190	8.190

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.120