USMF, DALYX End of Day and Historical Stock Data [Desjardins Dividend Growth Fund R Class Lsc [362]

16 Jul 2026

LAST: 8.850	CHANGE: 0.07	OPEN: 8.850	HIGH: 8.850	ASK: 0.000	VOLUME: 0
LAST: 8.850	CHG(%): 0.80	PREV: 8.780	LOW: 8.850	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Jul 26	8.850	8.850	8.850	8.850
15 Jul 26	8.780	8.780	8.780	8.780
14 Jul 26	8.850	8.850	8.850	8.850
13 Jul 26	8.820	8.820	8.820	8.820
10 Jul 26	8.790	8.790	8.790	8.790
09 Jul 26	8.770	8.770	8.770	8.770
08 Jul 26	8.860	8.860	8.860	8.860
07 Jul 26	8.780	8.780	8.780	8.780
06 Jul 26	8.730	8.730	8.730	8.730
01 Jul 26	8.620	8.620	8.620	8.620

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.850