USMF, DALYX End of Day and Historical Stock Data [Desjardins Dividend Growth Fund R Class Lsc [362]

23 Jul 2026

LAST: 8.730	CHANGE: 0.08	OPEN: 8.730	HIGH: 8.730	ASK: 0.000	VOLUME: 0
LAST: 8.730	CHG(%): 0.91	PREV: 8.810	LOW: 8.730	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Jul 26	8.730	8.730	8.730	8.730
22 Jul 26	8.810	8.810	8.810	8.810
21 Jul 26	8.850	8.850	8.850	8.850
20 Jul 26	8.910	8.910	8.910	8.910
17 Jul 26	8.970	8.970	8.970	8.970
16 Jul 26	8.850	8.850	8.850	8.850
15 Jul 26	8.780	8.780	8.780	8.780
14 Jul 26	8.850	8.850	8.850	8.850
13 Jul 26	8.820	8.820	8.820	8.820
10 Jul 26	8.790	8.790	8.790	8.790

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.730