USMF, DALYX End of Day and Historical Stock Data [Desjardins Dividend Growth Fund R Class Lsc [362]

08 Sep 2026

LAST: 8.600	CHANGE: 0.03	OPEN: 8.600	HIGH: 8.600	ASK: 0.000	VOLUME: 0
LAST: 8.600	CHG(%): 0.35	PREV: 8.630	LOW: 8.600	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Sep 26	8.600	8.600	8.600	8.600
04 Sep 26	8.630	8.630	8.630	8.630
03 Sep 26	8.510	8.510	8.510	8.510
02 Sep 26	8.490	8.490	8.490	8.490
01 Sep 26	8.610	8.610	8.610	8.610
31 Aug 26	8.680	8.680	8.680	8.680
28 Aug 26	8.730	8.730	8.730	8.730
27 Aug 26	8.730	8.730	8.730	8.730
26 Aug 26	8.740	8.740	8.740	8.740
25 Aug 26	8.760	8.760	8.760	8.760

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.600