USMF, DAMGX End of Day and Historical Stock Data [Desjardins Emerging Markets Bond Fund A Class NL]

12 Oct 2026

LAST: 6.750	CHANGE: 0.03	OPEN: 6.750	HIGH: 6.750	ASK: 0.000	VOLUME: 0
LAST: 6.750	CHG(%): 0.45	PREV: 6.720	LOW: 6.750	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Oct 26	6.750	6.750	6.750	6.750
09 Oct 26	6.720	6.720	6.720	6.720
08 Oct 26	6.720	6.720	6.720	6.720
07 Oct 26	6.740	6.740	6.740	6.740
06 Oct 26	6.690	6.690	6.690	6.690
05 Oct 26	6.700	6.700	6.700	6.700
02 Oct 26	6.700	6.700	6.700	6.700
01 Oct 26	6.730	6.730	6.730	6.730
30 Sep 26	6.750	6.750	6.750	6.750
29 Sep 26	6.750	6.750	6.750	6.750

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.750