USMF, DAMKX End of Day and Historical Stock Data [Desjardins Emerging Markets Bond Fund D Class NL]

22 May 2026

LAST: 7.540	CHANGE: 0.00	OPEN: 7.540	HIGH: 7.540	ASK: 0.000	VOLUME: 0
LAST: 7.540	CHG(%): 0.00	PREV: 7.540	LOW: 7.540	BID: 0.000

Period:

Date	Open	High	Low	Close
22 May 26	7.540	7.540	7.540	7.540
21 May 26	7.540	7.540	7.540	7.540
20 May 26	7.510	7.510	7.510	7.510
18 May 26	7.560	7.560	7.560	7.560
15 May 26	7.620	7.620	7.620	7.620
14 May 26	7.610	7.610	7.610	7.610
13 May 26	7.620	7.620	7.620	7.620
12 May 26	7.640	7.640	7.640	7.640
11 May 26	7.650	7.650	7.650	7.650
08 May 26	7.640	7.640	7.640	7.640

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.540