USMF, DAMLX End of Day and Historical Stock Data [Desjardins Emerging Markets Bond Fund F Class NL]

21 May 2026

LAST: 7.240	CHANGE: 0.03	OPEN: 7.240	HIGH: 7.240	ASK: 0.000	VOLUME: 0
LAST: 7.240	CHG(%): 0.42	PREV: 7.210	LOW: 7.240	BID: 0.000

Period:

Date	Open	High	Low	Close
21 May 26	7.240	7.240	7.240	7.240
20 May 26	7.210	7.210	7.210	7.210
18 May 26	7.260	7.260	7.260	7.260
15 May 26	7.320	7.320	7.320	7.320
14 May 26	7.310	7.310	7.310	7.310
13 May 26	7.310	7.310	7.310	7.310
12 May 26	7.340	7.340	7.340	7.340
11 May 26	7.350	7.350	7.350	7.350
08 May 26	7.340	7.340	7.340	7.340
07 May 26	7.340	7.340	7.340	7.340

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.240