USMF, DAMMX End of Day and Historical Stock Data [Desjardins Emerging Markets Bond Fund I Class NL]

04 Nov 2026

LAST: 7.010	CHANGE: 0.02	OPEN: 7.010	HIGH: 7.010	ASK: 0.000	VOLUME: 0
LAST: 7.010	CHG(%): 0.28	PREV: 7.030	LOW: 7.010	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Nov 26	7.010	7.010	7.010	7.010
03 Nov 26	7.030	7.030	7.030	7.030
02 Nov 26	7.020	7.020	7.020	7.020
30 Oct 26	7.030	7.030	7.030	7.030
29 Oct 26	7.000	7.000	7.000	7.000
28 Oct 26	7.000	7.000	7.000	7.000
27 Oct 26	6.990	6.990	6.990	6.990
26 Oct 26	7.010	7.010	7.010	7.010
23 Oct 26	7.040	7.040	7.040	7.040
22 Oct 26	7.040	7.040	7.040	7.040

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.010