USMF, DAMMX End of Day and Historical Stock Data [Desjardins Emerging Markets Bond Fund I Class NL]

16 Sep 2026

LAST: 7.170	CHANGE: 0.02	OPEN: 7.170	HIGH: 7.170	ASK: 0.000	VOLUME: 0
LAST: 7.170	CHG(%): 0.28	PREV: 7.190	LOW: 7.170	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Sep 26	7.170	7.170	7.170	7.170
15 Sep 26	7.190	7.190	7.190	7.190
14 Sep 26	7.210	7.210	7.210	7.210
11 Sep 26	7.220	7.220	7.220	7.220
10 Sep 26	7.250	7.250	7.250	7.250
09 Sep 26	7.260	7.260	7.260	7.260
08 Sep 26	7.270	7.270	7.270	7.270
04 Sep 26	7.260	7.260	7.260	7.260
03 Sep 26	7.240	7.240	7.240	7.240
02 Sep 26	7.250	7.250	7.250	7.250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.170