USMF, DANBX End of Day and Historical Stock Data [Desjardins Emerging Markets Opportunities Fund D]

18 May 2026

LAST: 9.950	CHANGE: 0.34	OPEN: 9.950	HIGH: 9.950	ASK: 0.000	VOLUME: 0
LAST: 9.950	CHG(%): 3.30	PREV: 10.290	LOW: 9.950	BID: 0.000

Period:

Date	Open	High	Low	Close
18 May 26	9.950	9.950	9.950	9.950
15 May 26	10.290	10.290	10.290	10.290
14 May 26	10.270	10.270	10.270	10.270
13 May 26	10.200	10.200	10.200	10.200
12 May 26	10.380	10.380	10.380	10.380
11 May 26	10.180	10.180	10.180	10.180
08 May 26	10.230	10.230	10.230	10.230
07 May 26	10.120	10.120	10.120	10.120
06 May 26	9.850	9.850	9.850	9.850
05 May 26	9.850	9.850	9.850	9.850

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.950